Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2499	$1.26	$1.25	$2,919.93万	$794.38亿	0.00%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.99%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.34%
149	JSTJUST	$0.13693	$0.13855	$0.13515	$107.96万	$13.51亿	-0.66%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
119	ADXAdEx	$0.0587	$0.0676	$0.0566	$140.34万	$842.94万	1.56%
426	HOMEHome	$0.00521	$0.00531	$0.00515	$21.81万	$2,280.97万	-1.33%
125	AWEAWE Network	$0.06707	$0.07763	$0.06646	$131.32万	$1.30亿	-9.28%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$350.62万	$280.91万	-14.82%
7	BNBBNB	$713.67	$716.00	$702.03	$6,564.49万	$939.65亿	1.14%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
404	IOSTIOST	$0.000719	$0.000738	$0.000709	$26.10万	$2,638.92万	-0.96%
6	NEARNear Protocol	$4.362	$4.57	$4.35	$6,639.69万	$57.49亿	-0.59%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.39万	$815.64万	-1.94%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
40	INJInjective Protocol	$7.191	$7.56	$7.10	$639.83万	$7.08亿	0.98%