Wrapped Beacon ETH

WBETH · 美元计价

$2483.63

≈ ￥16391.96

-0.30% (-$7.38)

更新于 2026-11-08 14:35:02

24H 最高

$2,499.99

24H 最低

$2,462.97

今日开盘

$2491.01

24H 成交量

$314.58万

流通市值

$86.52亿

24H 涨跌额

(-$7.38)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.85万	$733.93亿	-0.04%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$682.91万	-1.05%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.60%
93	JSTJUST	$0.1443	$0.14462	$0.14169	$153.23万	$14.27亿	1.06%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$700.46万	-2.69%
297	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.75万	$733.42万	-3.94%
476	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%
451	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.07万	$1.21亿	-0.28%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$256.67万	-4.51%
9	BNB币安币	$698.28	$698.29	$693.40	$3,471.30万	$912.76亿	0.46%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,515.30万	-1.73%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.34亿	-0.91%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
540	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.75万	$720.96万	-3.11%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.53万	—	-0.19%
29	INJInjective Protocol	$8.082	$8.40	$8.07	$678.38万	$7.96亿	-1.68%