dogwifhat

WIF · 美元计价

$0.1607

≈ ￥1.0606

-3.37% (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高

$0.1688

24H 最低

$0.1604

今日开盘

$0.1663

24H 成交量

$134.92万

流通市值

$1.66亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1722	$1.20	$1.15	$1.21亿	$757.04亿	-2.32%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.87万	$695.66万	-1.65%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
545	FLUXFLUX	$0.055	$0.0576	$0.0547	$13.71万	$2,422.10万	-2.66%
109	JSTJUST	$0.14271	$0.14361	$0.14131	$173.43万	$14.08亿	0.25%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$728.61万	-4.33%
388	ADXAdEx	$0.0528	$0.0538	$0.0516	$28.91万	$771.42万	1.73%
381	HOMEHome	$0.00538	$0.00557	$0.00534	$29.59万	$2,400.48万	-3.24%
465	AWEAWE Network	$0.06351	$0.06377	$0.06131	$20.05万	$1.19亿	1.45%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
299	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.55万	$275.83万	-4.35%
12	BNB币安币	$694.92	$699.51	$692.40	$4,537.71万	$914.88亿	0.14%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.48万	$2,570.42万	-2.41%
10	NEARNear Protocol	$3.707	$3.83	$3.68	$4,976.45万	$49.15亿	-0.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
599	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.72万	$746.54万	-2.45%
307	WDCBWDCB	$266.47	$295.18	$259.18	$40.06万	—	-5.43%
31	INJInjective Protocol	$8.208	$8.53	$8.13	$1,256.65万	$8.09亿	-0.22%