Tether Gold

XAUT · 美元计价

$4112.01

≈ ￥27139.27

1.22% ($49.53)

更新于 2026-11-09 09:50:01

24H 最高

$4,113.99

24H 最低

$4,035.14

今日开盘

$4062.48

24H 成交量

$2,972.58万

流通市值

$9.97亿

24H 涨跌额

($49.53)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1174	$1.17	$1.09	$1.20亿	$733.05亿	-3.68%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.57万	$669.97万	-2.54%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
576	FLUXFLUX	$0.0515	$0.0537	$0.0499	$12.77万	$2,217.08万	-3.74%
101	JSTJUST	$0.14166	$0.14462	$0.14164	$180.09万	$14.13亿	-1.76%
533	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$16.58万	$679.69万	-5.08%
421	ADXAdEx	$0.0505	$0.0523	$0.0485	$28.14万	$738.52万	-1.56%
293	HOMEHome	$0.00518	$0.00542	$0.00499	$46.50万	$2,256.07万	-3.00%
362	AWEAWE Network	$0.06131	$0.06395	$0.05773	$36.07万	$1.19亿	-2.33%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
156	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.35万	$256.62万	-3.13%
8	BNB币安币	$689.3	$702.00	$678.37	$7,397.61万	$914.96亿	-0.87%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
418	IOSTIOST	$0.00068	$0.000686	$0.000645	$28.39万	$2,479.78万	-0.88%
9	NEARNear Protocol	$3.63	$3.75	$3.45	$6,898.32万	$47.21亿	-1.79%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
570	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.62万	$701.43万	-3.36%
635	WDCBWDCB	$264.36	$269.24	$258.51	$6.92万	—	-0.09%
35	INJInjective Protocol	$8.165	$8.29	$7.76	$943.49万	$7.79亿	0.23%