门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 22:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1004	$1.16	$1.08	$1.90亿	$733.05亿	-5.37%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	BELBella Protocol	$0.095	$0.095	$0.0884	$8.53万	$669.97万	1.50%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
583	FLUXFLUX	$0.0535	$0.0535	$0.0499	$16.29万	$2,217.08万	0.94%
89	JSTJUST	$0.14454	$0.14734	$0.14054	$344.75万	$14.13亿	1.38%
418	KERNELKernelDAO	$0.043	$0.0433	$0.0399	$34.09万	$679.69万	1.18%
413	ADXAdEx	$0.0503	$0.0523	$0.0485	$34.83万	$738.52万	-1.95%
235	HOMEHome	$0.0053	$0.00533	$0.00499	$72.70万	$2,256.07万	1.53%
397	AWEAWE Network	$0.06305	$0.06318	$0.05773	$36.66万	$1.19亿	1.11%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
326	SOPHSophon	$0.00124	$0.0013	$0.00118	$47.77万	$256.62万	-4.62%
8	BNB币安币	$686.94	$699.00	$673.31	$9,934.52万	$914.96亿	-1.59%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
373	IOSTIOST	$0.000694	$0.000696	$0.000645	$40.00万	$2,479.78万	1.61%
9	NEARNear Protocol	$3.61	$3.73	$3.45	$9,258.79万	$47.21亿	-2.98%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
600	XAIXai Games	$0.00629	$0.0063	$0.00575	$14.08万	$701.43万	2.44%
531	WDCBWDCB	$286.39	$287.97	$255.48	$21.22万	—	7.97%
36	INJInjective Protocol	$8.106	$8.32	$7.76	$1,419.80万	$7.79亿	0.11%