ZAMA

ZAMA · 美元计价

$0.06911

≈ ￥0.456126

6.19% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.07561

24H 最低

$0.06492

今日开盘

$0.06508

24H 成交量

$545.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2517	$1.26	$1.25	$3,092.77万	$794.38亿	0.04%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.73万	$729.18万	-1.56%
507	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
143	JSTJUST	$0.13749	$0.13855	$0.13515	$110.92万	$13.51亿	0.04%
404	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$24.71万	$757.11万	-2.10%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$122.26万	$842.94万	1.57%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
117	AWEAWE Network	$0.06388	$0.07763	$0.0636	$147.55万	$1.30亿	-12.60%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
6	BNBBNB	$714.53	$717.75	$702.03	$6,539.43万	$939.65亿	0.97%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
538	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.37万	$815.64万	-2.48%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
41	INJInjective Protocol	$7.214	$7.56	$7.15	$604.58万	$7.08亿	-0.66%